| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | +12.27 % | 0 | 4.28 | 4.45 | 3.72 |
| 30/09/2025 | 4.68 | +4.59 % | 0 | 4.42 | 4.74 | 3.99 |
| 01/10/2025 | 4.76 | +0.85 % | 0 | 4.04 | 4.85 | 3.69 |
| 02/10/2025 | 4.63 | +2.32 % | 0 | 4.86 | 4.97 | 4.31 |
| 03/10/2025 | 4.34 | -1.03 % | 0 | 4.05 | 4.98 | 3.93 |
