| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.22 | -13.34 % | 0 | 3.33 | 3.74 | 3.13 |
| 30/09/2025 | 2.91 | -5.99 % | 0 | 3.06 | 3.44 | 2.86 |
| 01/10/2025 | 2.74 | -3.36 % | 0 | 3.32 | 3.63 | 2.69 |
| 02/10/2025 | 2.87 | -0.69 % | 0 | 2.63 | 3.03 | 2.58 |
| 03/10/2025 | 2.91 | -3.81 % | 0 | 3.14 | 3.26 | 2.58 |
