| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.32 | -10.67 % | 0 | 5.52 | 6.12 | 5.17 |
| 30/09/2025 | 4.89 | -4.78 % | 0 | 5.14 | 5.64 | 4.77 |
| 01/10/2025 | 4.64 | -2.11 % | 0 | 5.50 | 5.92 | 4.56 |
| 02/10/2025 | 4.82 | -0.82 % | 0 | 4.56 | 5.06 | 4.44 |
| 03/10/2025 | 4.91 | -2.87 % | 0 | 5.31 | 5.40 | 4.42 |
