| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.13 | -8.96 % | 0 | 8.37 | 9.17 | 7.96 |
| 30/09/2025 | 7.61 | -3.91 % | 0 | 7.96 | 8.56 | 7.48 |
| 01/10/2025 | 7.47 | +0.47 % | 0 | 8.42 | 8.94 | 7.19 |
| 02/10/2025 | 7.56 | -0.98 % | 0 | 7.23 | 7.89 | 7.05 |
| 03/10/2025 | 7.72 | -1.84 % | 0 | 8.21 | 8.40 | 7.03 |
