| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.63 | -0.94 % | 0 | 73.54 | 73.76 | 72.38 |
| 07/07/2026 | 73.45 | +1.02 % | 0 | 72.54 | 73.53 | 72.44 |
| 08/07/2026 | 70.74 | -3.44 % | 0 | 72.18 | 72.66 | 70.39 |
| 09/07/2026 | 72.58 | +2.35 % | 0 | 72.02 | 73.02 | 71.29 |
| 10/07/2026 | 72.60 | -0.02 % | 0 | 72.92 | 73.65 | 72.18 |
