| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 72.81 | +0.12 % | 0 | 72.77 | 73.65 | 72.32 |
| 21/08/2026 | 73.13 | +0.02 % | 0 | 72.93 | 73.62 | 72.59 |
| 24/08/2026 | 72.89 | -0.31 % | 0 | 73.48 | 73.86 | 72.00 |
| 25/08/2026 | 73.10 | +0.05 % | 0 | 73.18 | 74.01 | 72.71 |
| 26/08/2026 | 72.57 | -0.66 % | 0 | 73.36 | 73.53 | 72.27 |
