| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.68 | -0.97 % | 0 | 68.44 | 68.82 | 67.60 |
| 07/07/2026 | 68.39 | +0.95 % | 0 | 67.57 | 68.48 | 67.51 |
| 08/07/2026 | 65.80 | -3.64 % | 0 | 67.28 | 67.70 | 65.61 |
| 09/07/2026 | 67.60 | +2.53 % | 0 | 67.12 | 67.86 | 66.50 |
| 10/07/2026 | 67.62 | -0.02 % | 0 | 66.72 | 68.83 | 66.72 |
