| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.77 | -1.21 % | 0 | 58.30 | 58.66 | 57.51 |
| 07/01/2026 | 59.93 | +3.25 % | 0 | 58.37 | 60.57 | 58.06 |
| 08/01/2026 | 60.20 | +0.33 % | 0 | 60.21 | 60.46 | 59.01 |
| 09/01/2026 | 59.51 | -1.51 % | 0 | 59.67 | 60.31 | 58.82 |
| 12/01/2026 | 58.97 | -0.93 % | 0 | 58.72 | 59.23 | 58.44 |