| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.41 | +1.09 % | 0 | 66.40 | 67.89 | 66.40 |
| 20/08/2026 | 67.81 | +0.12 % | 0 | 68.10 | 68.52 | 67.45 |
| 21/08/2026 | 68.13 | +0.01 % | 0 | 67.54 | 68.48 | 67.54 |
| 24/08/2026 | 67.89 | -0.34 % | 0 | 68.09 | 68.84 | 67.00 |
| 25/08/2026 | 68.01 | -0.08 % | 0 | 68.24 | 68.88 | 67.88 |
