| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.74 | -1. % | 0 | 63.46 | 63.81 | 62.57 |
| 07/07/2026 | 63.53 | +1.23 % | 0 | 62.59 | 63.53 | 62.53 |
| 08/07/2026 | 60.82 | -3.93 % | 0 | 62.31 | 62.73 | 60.63 |
| 09/07/2026 | 62.56 | +2.62 % | 0 | 62.15 | 62.88 | 61.52 |
| 10/07/2026 | 62.65 | -0.02 % | 0 | 61.74 | 63.86 | 61.74 |
