| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.62 | +1.5 % | 0 | 61.41 | 62.91 | 61.41 |
| 20/08/2026 | 62.81 | +0.11 % | 0 | 63.10 | 63.53 | 62.45 |
| 21/08/2026 | 63.14 | +0.02 % | 0 | 62.55 | 63.49 | 62.55 |
| 24/08/2026 | 62.87 | -0.42 % | 0 | 63.10 | 63.90 | 62.01 |
| 25/08/2026 | 63.10 | +0.04 % | 0 | 63.24 | 63.89 | 62.90 |
