| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.77 | -1.09 % | 0 | 58.57 | 58.87 | 57.58 |
| 07/07/2026 | 58.56 | +1.32 % | 0 | 57.62 | 58.56 | 57.56 |
| 08/07/2026 | 55.80 | -4.36 % | 0 | 57.33 | 57.75 | 55.62 |
| 09/07/2026 | 57.65 | +2.97 % | 0 | 57.17 | 57.91 | 56.55 |
| 10/07/2026 | 57.70 | +0.03 % | 0 | 56.77 | 58.88 | 56.77 |
