| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.43 | +1.28 % | 0 | 56.43 | 57.92 | 56.43 |
| 20/08/2026 | 57.82 | +0.12 % | 0 | 58.11 | 58.51 | 57.46 |
| 21/08/2026 | 58.23 | +0.13 % | 0 | 57.56 | 58.50 | 57.56 |
| 24/08/2026 | 57.88 | -0.46 % | 0 | 58.11 | 58.90 | 57.02 |
| 25/08/2026 | 58.09 | +0.01 % | 0 | 58.25 | 58.90 | 57.91 |
