| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.04 | +1.23 % | 0 | 52.38 | 53.27 | 52.12 |
| 22/05/2026 | 53.07 | -0.01 % | 0 | 51.50 | 53.48 | 51.50 |
| 25/05/2026 | 53.98 | +1.73 % | 0 | 53.72 | 54.29 | 53.72 |
| 26/05/2026 | 53.01 | -1.22 % | 0 | 53.64 | 54.34 | 52.95 |
| 27/05/2026 | 53.52 | +0.82 % | 0 | 53.83 | 53.97 | 51.14 |