| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 48.12 | +1.4 % | 0 | 47.46 | 48.35 | 47.20 |
| 22/05/2026 | 48.14 | +0.01 % | 0 | 46.58 | 48.54 | 46.58 |
| 25/05/2026 | 49.04 | +1.91 % | 0 | 48.79 | 49.36 | 48.79 |
| 26/05/2026 | 48.07 | -1.34 % | 0 | 48.71 | 49.40 | 48.02 |
| 27/05/2026 | 48.58 | +0.9 % | 0 | 48.89 | 49.03 | 46.20 |
