| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.44 | +1.4 % | 0 | 51.44 | 52.93 | 51.44 |
| 20/08/2026 | 52.83 | +0.13 % | 0 | 53.12 | 53.55 | 52.47 |
| 21/08/2026 | 53.09 | -0.14 % | 0 | 52.57 | 53.51 | 52.57 |
| 24/08/2026 | 52.89 | -0.5 % | 0 | 53.12 | 53.91 | 52.03 |
| 25/08/2026 | 53.10 | +0.01 % | 0 | 53.26 | 53.91 | 52.91 |
