| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.19 | +1. % | 0 | 46.45 | 47.97 | 46.45 |
| 20/08/2026 | 47.84 | +0.15 % | 0 | 48.13 | 48.53 | 47.48 |
| 21/08/2026 | 48.17 | +0. % | 0 | 47.58 | 48.52 | 47.58 |
| 24/08/2026 | 47.93 | -0.49 % | 0 | 48.12 | 48.87 | 47.04 |
| 25/08/2026 | 48.07 | -0.06 % | 0 | 48.27 | 48.91 | 47.92 |
