| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.82 | -1.32 % | 0 | 48.55 | 48.90 | 47.69 |
| 07/07/2026 | 48.65 | +1.69 % | 0 | 47.67 | 48.65 | 47.62 |
| 08/07/2026 | 45.89 | -5.18 % | 0 | 47.39 | 47.81 | 45.73 |
| 09/07/2026 | 47.75 | +3.71 % | 0 | 47.23 | 47.96 | 46.62 |
| 10/07/2026 | 47.72 | -0.04 % | 0 | 46.82 | 48.94 | 46.54 |
