| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.86 | -1.43 % | 0 | 43.84 | 43.96 | 42.65 |
| 07/07/2026 | 43.57 | +1.63 % | 0 | 42.71 | 43.65 | 42.65 |
| 08/07/2026 | 40.92 | -5.77 % | 0 | 42.42 | 42.84 | 40.75 |
| 09/07/2026 | 42.72 | +4.02 % | 0 | 42.26 | 42.98 | 41.66 |
| 10/07/2026 | 42.76 | -0.08 % | 0 | 41.86 | 43.97 | 41.58 |
