| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.85 | +0.16 % | 0 | 43.14 | 43.57 | 42.49 |
| 21/08/2026 | 43.11 | -0.17 % | 0 | 42.59 | 43.53 | 42.59 |
| 24/08/2026 | 42.91 | -0.61 % | 0 | 43.13 | 43.93 | 42.05 |
| 25/08/2026 | 43.13 | +0.03 % | 0 | 43.28 | 43.92 | 42.93 |
| 26/08/2026 | 42.69 | -0.99 % | 0 | 43.82 | 43.92 | 42.36 |
