Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.13 | -9.27 % | 0 | 1.15 | 1.27 | 1.11 |
30/09/2025 | 1.06 | -7.02 % | 0 | 1.11 | 1.19 | 1.06 |
01/10/2025 | 1.05 | -1.42 % | 0 | 1.17 | 1.21 | 1.05 |
02/10/2025 | 1.07 | -1.83 % | 0 | 1.03 | 1.09 | 1.01 |
03/10/2025 | 1.06 | -4.95 % | 0 | 1.12 | 1.28 | 0.97 |