| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.88 | -1.67 % | 0 | 38.62 | 39.00 | 37.79 |
| 07/07/2026 | 38.59 | +1.79 % | 0 | 37.76 | 38.66 | 37.70 |
| 08/07/2026 | 35.90 | -6.62 % | 0 | 37.46 | 37.88 | 35.77 |
| 09/07/2026 | 37.79 | +4.62 % | 0 | 37.30 | 38.02 | 36.72 |
| 10/07/2026 | 37.80 | -0.16 % | 0 | 36.90 | 39.01 | 36.63 |
