| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.48 | +1.99 % | 0 | 36.47 | 37.96 | 36.47 |
| 20/08/2026 | 37.86 | +0.19 % | 0 | 38.15 | 38.58 | 37.50 |
| 21/08/2026 | 38.12 | -0.2 % | 0 | 37.60 | 38.68 | 37.42 |
| 24/08/2026 | 37.92 | -0.69 % | 0 | 38.14 | 38.89 | 37.05 |
| 25/08/2026 | 38.14 | +0.04 % | 0 | 38.29 | 38.93 | 37.94 |
