| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.51 | +2.35 % | 0 | 31.49 | 32.97 | 31.49 |
| 20/08/2026 | 32.88 | +0.24 % | 0 | 33.17 | 33.59 | 32.52 |
| 21/08/2026 | 33.13 | -0.23 % | 0 | 32.61 | 33.70 | 32.61 |
| 24/08/2026 | 32.93 | -0.8 % | 0 | 33.15 | 33.90 | 32.06 |
| 25/08/2026 | 33.15 | +0.05 % | 0 | 33.30 | 33.94 | 32.95 |