| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.98 | -1.71 % | 0 | 33.95 | 34.04 | 32.83 |
| 07/07/2026 | 33.74 | +2.3 % | 0 | 32.82 | 33.74 | 32.75 |
| 08/07/2026 | 30.97 | -7.5 % | 0 | 32.51 | 32.93 | 30.91 |
| 09/07/2026 | 32.82 | +5.09 % | 0 | 32.36 | 33.08 | 31.78 |
| 10/07/2026 | 32.86 | -0.24 % | 0 | 31.96 | 33.92 | 31.69 |
