| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.78 | +2.26 % | 0 | 23.27 | 24.21 | 23.01 |
| 22/05/2026 | 23.87 | -0.29 % | 0 | 22.47 | 24.28 | 22.47 |
| 25/05/2026 | 24.70 | +3.61 % | 0 | 24.48 | 25.04 | 24.48 |
| 26/05/2026 | 23.82 | -2.12 % | 0 | 24.35 | 25.01 | 23.65 |
| 27/05/2026 | 24.45 | +2.58 % | 0 | 24.47 | 24.75 | 21.94 |