| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.02 | -2.05 % | 0 | 29.03 | 29.14 | 27.92 |
| 07/07/2026 | 28.79 | +2.51 % | 0 | 27.89 | 28.79 | 27.83 |
| 08/07/2026 | 26.15 | -8.42 % | 0 | 27.59 | 27.98 | 26.01 |
| 09/07/2026 | 27.93 | +6.16 % | 0 | 27.44 | 28.15 | 26.87 |
| 10/07/2026 | 27.93 | -0.32 % | 0 | 27.05 | 29.14 | 26.78 |
