| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.53 | +2.84 % | 0 | 26.50 | 27.99 | 26.50 |
| 20/08/2026 | 27.89 | +0.29 % | 0 | 28.18 | 28.60 | 27.53 |
| 21/08/2026 | 28.11 | -0.35 % | 0 | 27.62 | 28.71 | 27.62 |
| 24/08/2026 | 27.96 | -0.85 % | 0 | 28.17 | 28.91 | 27.10 |
| 25/08/2026 | 28.08 | -0.27 % | 0 | 28.31 | 28.92 | 27.96 |
