| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.54 | +3.49 % | 0 | 21.53 | 23.00 | 21.53 |
| 20/08/2026 | 22.91 | +0.39 % | 0 | 23.20 | 23.61 | 22.55 |
| 21/08/2026 | 23.16 | -0.28 % | 0 | 22.64 | 23.56 | 22.64 |
| 24/08/2026 | 22.95 | -1.14 % | 0 | 23.18 | 23.93 | 22.09 |
| 25/08/2026 | 23.16 | -0.11 % | 0 | 23.32 | 23.93 | 22.99 |
