| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.12 | -2.55 % | 0 | 23.83 | 24.20 | 23.00 |
| 07/07/2026 | 23.88 | +2.93 % | 0 | 23.00 | 23.91 | 22.93 |
| 08/07/2026 | 21.27 | -10.03 % | 0 | 22.69 | 23.09 | 21.12 |
| 09/07/2026 | 23.01 | +7.22 % | 0 | 22.56 | 23.27 | 21.98 |
| 10/07/2026 | 23.03 | -0.48 % | 0 | 22.17 | 24.23 | 21.91 |
