| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.20 | -6.9 % | 0 | 5.31 | 5.62 | 5.15 |
| 30/09/2025 | 4.99 | -2.54 % | 0 | 5.13 | 5.36 | 4.96 |
| 01/10/2025 | 4.90 | -1.31 % | 0 | 5.34 | 5.51 | 4.86 |
| 02/10/2025 | 4.98 | -1.09 % | 0 | 4.82 | 5.10 | 4.79 |
| 03/10/2025 | 5.06 | -0.98 % | 0 | 5.24 | 5.27 | 4.81 |
