| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.81 | +7.13 % | 0 | 4.81 | 4.89 | 4.35 |
| 30/09/2025 | 5.08 | +3.15 % | 0 | 4.92 | 5.09 | 4.57 |
| 01/10/2025 | 5.13 | -0.1 % | 0 | 4.63 | 5.18 | 4.38 |
| 02/10/2025 | 5.07 | +1.91 % | 0 | 5.25 | 5.31 | 4.86 |
| 03/10/2025 | 4.91 | +0.72 % | 0 | 4.67 | 5.26 | 4.61 |
