| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.29 | +8.06 % | 0 | 3.36 | 3.36 | 2.83 |
| 30/09/2025 | 3.45 | +3.6 % | 0 | 3.39 | 3.46 | 3.06 |
| 01/10/2025 | 3.48 | -0.29 % | 0 | 3.29 | 3.49 | 2.92 |
| 02/10/2025 | 3.43 | +2.39 % | 0 | 3.51 | 3.57 | 3.26 |
| 03/10/2025 | 3.33 | +1.83 % | 0 | 3.38 | 3.62 | 3.11 |
