| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.81 | +7.77 % | 0 | 14.67 | 15.04 | 12.27 |
| 20/02/2026 | 12.24 | -8.66 % | 0 | 14.71 | 14.71 | 8.74 |
| 23/02/2026 | 12.24 | +0.25 % | 0 | 12.36 | 13.13 | 11.78 |
| 24/02/2026 | 12.23 | +1.75 % | 0 | 11.81 | 13.67 | 11.36 |
| 25/02/2026 | 12.41 | +0.65 % | 0 | 13.27 | 13.63 | 12.22 |