| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.69 | -8.51 % | 0 | 8.70 | 9.24 | 7.33 |
| 20/08/2026 | 7.26 | -1.29 % | 0 | 7.37 | 7.74 | 6.53 |
| 21/08/2026 | 7.00 | +0.5 % | 0 | 7.56 | 7.76 | 6.35 |
| 24/08/2026 | 7.23 | +3.96 % | 0 | 7.02 | 7.92 | 5.81 |
| 25/08/2026 | 7.03 | +0.36 % | 0 | 6.84 | 7.48 | 6.30 |
