| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.62 | +4.54 % | 0 | 16.75 | 17.72 | 16.50 |
| 07/07/2026 | 16.67 | -4.47 % | 0 | 17.71 | 17.80 | 16.67 |
| 08/07/2026 | 19.44 | +15. % | 0 | 17.90 | 19.72 | 17.49 |
| 09/07/2026 | 17.59 | -8.62 % | 0 | 18.06 | 18.72 | 17.38 |
| 10/07/2026 | 17.63 | +0.46 % | 0 | 18.46 | 18.73 | 16.46 |
