| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.84 | -1.47 % | 0 | 38.70 | 38.70 | 37.21 |
| 20/08/2026 | 37.29 | -0.16 % | 0 | 37.00 | 37.65 | 36.59 |
| 21/08/2026 | 37.02 | +0.19 % | 0 | 37.55 | 37.55 | 36.64 |
| 24/08/2026 | 37.25 | +0.8 % | 0 | 37.00 | 38.08 | 36.25 |
| 25/08/2026 | 37.03 | +0.07 % | 0 | 36.86 | 37.20 | 36.25 |
