| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.65 | +2.16 % | 0 | 36.91 | 37.74 | 36.47 |
| 07/07/2026 | 36.67 | -2.08 % | 0 | 37.71 | 37.80 | 36.67 |
| 08/07/2026 | 39.56 | +7.2 % | 0 | 37.90 | 39.64 | 37.49 |
| 09/07/2026 | 37.59 | -4.23 % | 0 | 38.06 | 38.74 | 37.37 |
| 10/07/2026 | 37.64 | +0.23 % | 0 | 38.46 | 38.73 | 36.44 |