| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.44 | -1.3 % | 0 | 43.01 | 43.32 | 42.11 |
| 22/05/2026 | 42.27 | -0.17 % | 0 | 43.89 | 43.89 | 41.93 |
| 25/05/2026 | 41.36 | -2.46 % | 0 | 41.65 | 41.65 | 41.06 |
| 26/05/2026 | 42.34 | +1.44 % | 0 | 41.70 | 42.45 | 41.00 |
| 27/05/2026 | 41.87 | -1.1 % | 0 | 41.50 | 44.20 | 41.43 |
