| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.46 | +1.66 % | 0 | 43.45 | 44.94 | 43.45 |
| 20/08/2026 | 44.85 | +0.16 % | 0 | 45.14 | 45.57 | 44.49 |
| 21/08/2026 | 45.14 | -0.07 % | 0 | 44.58 | 45.52 | 44.58 |
| 24/08/2026 | 44.90 | -0.61 % | 0 | 45.13 | 45.93 | 44.04 |
| 25/08/2026 | 45.13 | +0.03 % | 0 | 45.28 | 45.92 | 44.93 |
