| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.74 | -1.61 % | 0 | 45.57 | 45.94 | 44.70 |
| 07/07/2026 | 45.53 | +1.48 % | 0 | 44.70 | 45.61 | 44.64 |
| 08/07/2026 | 42.94 | -5.45 % | 0 | 44.41 | 44.82 | 42.68 |
| 09/07/2026 | 44.71 | +3.83 % | 0 | 44.25 | 44.97 | 43.64 |
| 10/07/2026 | 44.75 | -0.06 % | 0 | 43.84 | 45.96 | 43.56 |
