| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.71 | -6.75 % | 0 | 11.60 | 12.17 | 10.53 |
| 06/01/2026 | 11.44 | +5.93 % | 0 | 10.96 | 11.76 | 10.67 |
| 07/01/2026 | 9.42 | -16.19 % | 0 | 11.24 | 11.24 | 8.78 |
| 08/01/2026 | 9.06 | -2.42 % | 0 | 9.70 | 10.17 | 8.74 |
| 09/01/2026 | 9.90 | +11.74 % | 0 | 9.85 | 10.38 | 8.89 |