| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.55 | +4.76 % | 0 | 11.87 | 12.68 | 11.57 |
| 07/07/2026 | 11.84 | -5.62 % | 0 | 12.75 | 12.80 | 11.84 |
| 08/07/2026 | 14.44 | +19.64 % | 0 | 12.95 | 14.64 | 12.55 |
| 09/07/2026 | 12.73 | -11.17 % | 0 | 13.15 | 13.77 | 12.49 |
| 10/07/2026 | 12.63 | -0.51 % | 0 | 13.51 | 13.78 | 11.56 |
