| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.60 | +11.26 % | 0 | 4.00 | 4.60 | 3.73 |
| 06/01/2026 | 4.12 | -8.04 % | 0 | 4.39 | 4.54 | 3.96 |
| 07/01/2026 | 5.28 | +26.2 % | 0 | 4.17 | 5.68 | 4.17 |
| 08/01/2026 | 5.44 | +2.26 % | 0 | 5.02 | 5.76 | 4.65 |
| 09/01/2026 | 4.80 | -12.73 % | 0 | 4.92 | 5.66 | 4.48 |
