| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.81 | -9.51 % | 0 | 5.33 | 5.72 | 4.76 |
| 06/01/2026 | 5.18 | +6.58 % | 0 | 4.93 | 5.40 | 4.73 |
| 07/01/2026 | 3.91 | -23.33 % | 0 | 5.08 | 5.08 | 3.61 |
| 08/01/2026 | 3.70 | -4.03 % | 0 | 4.06 | 4.31 | 3.53 |
| 09/01/2026 | 4.09 | +13.79 % | 0 | 4.12 | 4.39 | 3.61 |
