| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.56 | -21.87 % | 0 | 7.21 | 7.21 | 3.48 |
| 23/02/2026 | 4.45 | -2.84 % | 0 | 4.73 | 5.00 | 4.04 |
| 24/02/2026 | 4.44 | +1.83 % | 0 | 4.03 | 4.70 | 3.65 |
| 25/02/2026 | 4.62 | +1.32 % | 0 | 5.45 | 5.54 | 4.46 |
| 26/02/2026 | 4.42 | -9.8 % | 0 | 4.03 | 4.97 | 4.03 |