| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.77 | +13.55 % | 0 | 11.01 | 11.01 | 8.26 |
| 20/02/2026 | 7.81 | -16.29 % | 0 | 10.97 | 10.97 | 7.08 |
| 23/02/2026 | 7.70 | -0.06 % | 0 | 8.03 | 9.13 | 6.97 |
| 24/02/2026 | 7.63 | +0.99 % | 0 | 7.21 | 8.07 | 6.57 |
| 25/02/2026 | 7.88 | +0.96 % | 0 | 8.97 | 9.07 | 7.64 |