| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.90 | -0.84 % | 0 | 73.77 | 74.03 | 72.56 |
| 07/07/2026 | 73.72 | +1.11 % | 0 | 72.78 | 73.75 | 72.68 |
| 08/07/2026 | 71.02 | -3.32 % | 0 | 72.40 | 72.76 | 70.63 |
| 09/07/2026 | 72.82 | +2.4 % | 0 | 72.26 | 73.24 | 71.53 |
| 10/07/2026 | 72.84 | -0.11 % | 0 | 73.14 | 73.90 | 72.39 |
