| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.31 | +2.79 % | 0 | 57.98 | 59.31 | 56.82 |
| 06/10/2026 | 60.46 | +2.88 % | 0 | 59.15 | 61.46 | 58.36 |
| 07/10/2026 | 59.36 | -2.17 % | 0 | 60.61 | 60.64 | 58.44 |
| 08/10/2026 | 56.74 | -3.85 % | 0 | 58.07 | 58.66 | 56.63 |
| 09/10/2026 | 57.42 | +2.25 % | 0 | 57.35 | 57.81 | 56.83 |
