| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.64 | +1.05 % | 0 | 71.73 | 73.22 | 71.56 |
| 20/08/2026 | 72.98 | +0.07 % | 0 | 72.94 | 73.84 | 72.54 |
| 21/08/2026 | 73.37 | +0.05 % | 0 | 73.10 | 73.81 | 72.82 |
| 24/08/2026 | 73.12 | -0.29 % | 0 | 73.65 | 74.06 | 72.24 |
| 25/08/2026 | 73.34 | +0.09 % | 0 | 73.40 | 74.22 | 72.97 |
