| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.96 | -0.91 % | 0 | 68.84 | 69.06 | 67.66 |
| 07/07/2026 | 68.67 | +1.02 % | 0 | 67.84 | 68.82 | 67.74 |
| 08/07/2026 | 66.05 | -3.61 % | 0 | 67.47 | 67.71 | 65.75 |
| 09/07/2026 | 67.88 | +2.57 % | 0 | 67.32 | 68.30 | 66.62 |
| 10/07/2026 | 67.90 | -0.12 % | 0 | 68.21 | 68.95 | 67.51 |
