| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.48 | +1.39 % | 0 | 53.01 | 54.22 | 51.86 |
| 06/10/2026 | 55.51 | +3.19 % | 0 | 54.18 | 56.50 | 53.40 |
| 07/10/2026 | 54.40 | -2.34 % | 0 | 55.64 | 55.67 | 53.48 |
| 08/10/2026 | 51.76 | -4.23 % | 0 | 53.35 | 53.63 | 51.67 |
| 09/10/2026 | 52.45 | +2.47 % | 0 | 52.58 | 52.83 | 51.86 |
