| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.13 | -0.8 % | 0 | 64.14 | 64.15 | 62.92 |
| 07/07/2026 | 63.84 | +1.29 % | 0 | 62.90 | 63.89 | 62.81 |
| 08/07/2026 | 61.20 | -3.75 % | 0 | 62.54 | 62.86 | 60.97 |
| 09/07/2026 | 62.95 | +2.79 % | 0 | 62.39 | 63.25 | 61.85 |
| 10/07/2026 | 62.97 | -0.13 % | 0 | 63.28 | 64.07 | 62.57 |
