| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.51 | +1.54 % | 0 | 48.05 | 49.06 | 46.89 |
| 06/10/2026 | 50.58 | +3.57 % | 0 | 49.21 | 51.00 | 49.19 |
| 07/10/2026 | 49.47 | -2.49 % | 0 | 50.67 | 50.70 | 48.98 |
| 08/10/2026 | 46.79 | -4.68 % | 0 | 48.38 | 48.67 | 46.70 |
| 09/10/2026 | 47.40 | +2.58 % | 0 | 47.62 | 47.98 | 46.89 |
