| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.70 | +1.16 % | 0 | 61.83 | 63.30 | 61.66 |
| 20/08/2026 | 63.08 | +0.1 % | 0 | 63.04 | 63.94 | 62.63 |
| 21/08/2026 | 63.45 | +0.04 % | 0 | 63.20 | 63.91 | 62.90 |
| 24/08/2026 | 63.21 | -0.34 % | 0 | 63.75 | 64.16 | 62.33 |
| 25/08/2026 | 63.42 | +0.09 % | 0 | 63.49 | 64.31 | 63.01 |
