| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.40 | +1.35 % | 0 | 43.10 | 44.11 | 41.95 |
| 06/10/2026 | 45.66 | +4.06 % | 0 | 44.30 | 45.94 | 44.18 |
| 07/10/2026 | 44.31 | -3.19 % | 0 | 46.12 | 46.12 | 44.02 |
| 08/10/2026 | 41.91 | -5.03 % | 0 | 43.86 | 43.96 | 41.75 |
| 09/10/2026 | 42.58 | +3.2 % | 0 | 42.66 | 42.87 | 41.92 |
