| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.15 | -0.94 % | 0 | 59.12 | 59.22 | 57.99 |
| 07/07/2026 | 58.88 | +1.34 % | 0 | 57.98 | 58.88 | 57.92 |
| 08/07/2026 | 56.16 | -4.25 % | 0 | 57.72 | 58.14 | 56.06 |
| 09/07/2026 | 58.02 | +3.06 % | 0 | 57.56 | 58.26 | 56.95 |
| 10/07/2026 | 58.05 | -0.12 % | 0 | 57.16 | 59.11 | 56.91 |
