| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 58.20 | +0.22 % | 0 | 58.49 | 58.88 | 57.84 |
| 21/08/2026 | 58.49 | +0.03 % | 0 | 57.93 | 58.84 | 57.93 |
| 24/08/2026 | 58.26 | -0.37 % | 0 | 58.48 | 59.23 | 57.37 |
| 25/08/2026 | 58.47 | +0.09 % | 0 | 58.63 | 59.23 | 58.27 |
| 26/08/2026 | 57.96 | -0.75 % | 0 | 59.18 | 59.28 | 57.72 |
