| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.28 | -0.92 % | 0 | 53.96 | 54.30 | 53.08 |
| 07/07/2026 | 53.99 | +1.51 % | 0 | 53.05 | 53.99 | 53.00 |
| 08/07/2026 | 51.26 | -4.58 % | 0 | 52.80 | 53.22 | 51.15 |
| 09/07/2026 | 53.11 | +3.37 % | 0 | 52.65 | 53.33 | 52.03 |
| 10/07/2026 | 53.14 | -0.1 % | 0 | 52.25 | 54.19 | 52.00 |
