| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.57 | +1.78 % | 0 | 38.14 | 39.17 | 37.00 |
| 06/10/2026 | 40.51 | +3.99 % | 0 | 39.33 | 40.97 | 39.18 |
| 07/10/2026 | 39.62 | -2.92 % | 0 | 41.15 | 41.15 | 39.07 |
| 08/10/2026 | 37.04 | -5.51 % | 0 | 38.90 | 39.00 | 36.80 |
| 09/10/2026 | 37.65 | +3.62 % | 0 | 37.70 | 37.91 | 36.95 |
