| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.63 | +1.89 % | 0 | 33.19 | 34.23 | 32.07 |
| 06/10/2026 | 35.54 | +4.38 % | 0 | 34.38 | 36.01 | 34.23 |
| 07/10/2026 | 34.49 | -3.85 % | 0 | 36.20 | 36.20 | 34.13 |
| 08/10/2026 | 31.91 | -6.9 % | 0 | 33.94 | 34.04 | 31.87 |
| 09/10/2026 | 32.54 | +3.52 % | 0 | 32.77 | 33.05 | 32.00 |
