| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.32 | +0.28 % | 0 | 48.59 | 48.99 | 47.95 |
| 21/08/2026 | 48.56 | -0.07 % | 0 | 48.04 | 48.94 | 48.04 |
| 24/08/2026 | 48.37 | -0.44 % | 0 | 48.58 | 49.33 | 47.48 |
| 25/08/2026 | 48.58 | +0.09 % | 0 | 48.74 | 49.33 | 48.39 |
| 26/08/2026 | 48.01 | -1.06 % | 0 | 49.28 | 49.38 | 47.70 |
