| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.82 | +1.56 % | 0 | 43.16 | 44.05 | 42.90 |
| 22/05/2026 | 43.87 | +0.31 % | 0 | 42.30 | 44.22 | 42.30 |
| 25/05/2026 | 44.69 | +2.13 % | 0 | 44.46 | 45.01 | 44.46 |
| 26/05/2026 | 43.72 | -1.43 % | 0 | 44.35 | 45.04 | 43.70 |
| 27/05/2026 | 44.26 | +1.26 % | 0 | 44.53 | 44.65 | 41.88 |