| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.68 | +2.16 % | 0 | 28.26 | 29.30 | 27.14 |
| 06/10/2026 | 30.62 | +5.04 % | 0 | 29.44 | 31.07 | 29.29 |
| 07/10/2026 | 29.72 | -4.13 % | 0 | 31.25 | 31.25 | 29.19 |
| 08/10/2026 | 27.09 | -7.78 % | 0 | 29.01 | 29.11 | 26.94 |
| 09/10/2026 | 27.62 | +4.19 % | 0 | 27.85 | 28.05 | 27.04 |
