| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.47 | -1.09 % | 0 | 44.17 | 44.46 | 43.28 |
| 07/07/2026 | 44.21 | +1.81 % | 0 | 43.25 | 44.21 | 43.20 |
| 08/07/2026 | 41.49 | -5.53 % | 0 | 43.01 | 43.42 | 41.39 |
| 09/07/2026 | 43.32 | +3.93 % | 0 | 42.86 | 43.53 | 42.27 |
| 10/07/2026 | 43.34 | -0.14 % | 0 | 42.47 | 44.39 | 42.22 |
