| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.38 | +0.22 % | 0 | 43.66 | 44.04 | 43.01 |
| 21/08/2026 | 43.72 | +0.11 % | 0 | 43.11 | 44.00 | 43.11 |
| 24/08/2026 | 43.44 | -0.54 % | 0 | 43.65 | 44.39 | 42.54 |
| 25/08/2026 | 43.66 | +0.08 % | 0 | 43.80 | 44.40 | 43.45 |
| 26/08/2026 | 43.18 | -1.01 % | 0 | 44.34 | 44.44 | 42.86 |
