| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.66 | +2.11 % | 0 | 23.37 | 24.39 | 22.21 |
| 06/10/2026 | 25.68 | +5.88 % | 0 | 24.53 | 26.15 | 24.39 |
| 07/10/2026 | 24.81 | -4.58 % | 0 | 26.32 | 26.32 | 24.25 |
| 08/10/2026 | 22.19 | -9.26 % | 0 | 24.11 | 24.20 | 22.06 |
| 09/10/2026 | 22.78 | +5.37 % | 0 | 22.95 | 23.11 | 22.17 |
