| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.24 | +2.04 % | 0 | 33.67 | 34.50 | 33.42 |
| 22/05/2026 | 34.31 | +0.15 % | 0 | 32.83 | 34.68 | 32.83 |
| 25/05/2026 | 35.13 | +2.9 % | 0 | 34.92 | 35.44 | 34.92 |
| 26/05/2026 | 34.16 | -1.75 % | 0 | 34.79 | 35.46 | 34.09 |
| 27/05/2026 | 34.68 | +1.24 % | 0 | 34.94 | 35.07 | 32.37 |
