| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.16 | +2.16 % | 0 | 37.07 | 38.51 | 37.07 |
| 20/08/2026 | 38.46 | +0.12 % | 0 | 38.74 | 39.12 | 38.09 |
| 21/08/2026 | 38.70 | -0.19 % | 0 | 38.18 | 39.07 | 38.18 |
| 24/08/2026 | 38.49 | -0.81 % | 0 | 38.72 | 39.46 | 37.61 |
| 25/08/2026 | 38.72 | -0.12 % | 0 | 38.88 | 39.46 | 38.53 |
