| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.00 | +3.54 % | 0 | 18.54 | 19.75 | 17.36 |
| 06/10/2026 | 20.90 | +7.76 % | 0 | 19.67 | 21.28 | 19.53 |
| 07/10/2026 | 19.85 | -6.04 % | 0 | 21.43 | 21.43 | 19.35 |
| 08/10/2026 | 17.42 | -10.94 % | 0 | 19.26 | 19.36 | 17.36 |
| 09/10/2026 | 17.99 | +6.96 % | 0 | 18.10 | 18.26 | 17.43 |
