| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.64 | -1.8 % | 0 | 34.45 | 34.77 | 33.56 |
| 07/07/2026 | 34.44 | +2.1 % | 0 | 33.54 | 34.49 | 33.48 |
| 08/07/2026 | 31.82 | -6.93 % | 0 | 33.31 | 33.71 | 31.68 |
| 09/07/2026 | 33.64 | +5.14 % | 0 | 33.17 | 33.82 | 32.56 |
| 10/07/2026 | 33.62 | -0.22 % | 0 | 32.78 | 34.65 | 32.53 |
