| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.55 | +0.03 % | 0 | 33.83 | 34.21 | 33.19 |
| 21/08/2026 | 33.83 | -0.13 % | 0 | 33.28 | 34.16 | 33.28 |
| 24/08/2026 | 33.60 | -0.9 % | 0 | 33.81 | 34.55 | 32.72 |
| 25/08/2026 | 33.78 | -0.25 % | 0 | 33.97 | 34.55 | 33.63 |
| 26/08/2026 | 33.10 | -2.13 % | 0 | 34.50 | 34.60 | 32.94 |
