| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.59 | +2.16 % | 0 | 20.17 | 20.86 | 19.90 |
| 22/05/2026 | 20.67 | +0.05 % | 0 | 19.42 | 20.95 | 19.42 |
| 25/05/2026 | 21.29 | +3.28 % | 0 | 21.27 | 21.63 | 21.26 |
| 26/05/2026 | 20.62 | -2.44 % | 0 | 21.10 | 21.71 | 20.39 |
| 27/05/2026 | 20.86 | +1.71 % | 0 | 21.20 | 21.28 | 18.90 |
