| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.73 | +6.05 % | 0 | 9.35 | 10.39 | 8.68 |
| 06/10/2026 | 11.59 | +15.27 % | 0 | 10.33 | 11.68 | 10.25 |
| 07/10/2026 | 10.58 | -9.69 % | 0 | 11.92 | 11.92 | 9.99 |
| 08/10/2026 | 8.34 | -18.52 % | 0 | 9.98 | 10.06 | 8.26 |
| 09/10/2026 | 8.84 | +12.76 % | 0 | 8.98 | 9.11 | 8.33 |
