| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.56 | +3.13 % | 0 | 22.46 | 23.87 | 22.46 |
| 20/08/2026 | 23.83 | +0.4 % | 0 | 24.08 | 24.47 | 23.46 |
| 21/08/2026 | 24.09 | -0.1 % | 0 | 23.55 | 24.44 | 23.55 |
| 24/08/2026 | 23.84 | -1.51 % | 0 | 24.06 | 24.77 | 23.15 |
| 25/08/2026 | 24.04 | -0.58 % | 0 | 24.20 | 24.78 | 23.89 |
