| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.16 | -3.94 % | 0 | 13.68 | 14.16 | 13.16 |
| 06/01/2026 | 13.69 | +3.56 % | 0 | 13.32 | 13.86 | 13.15 |
| 07/01/2026 | 12.05 | -11.33 % | 0 | 13.28 | 13.42 | 11.18 |
| 08/01/2026 | 11.98 | -1.76 % | 0 | 11.84 | 12.92 | 11.23 |
| 09/01/2026 | 12.44 | +4.71 % | 0 | 12.14 | 13.25 | 11.51 |