| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.18 | -7.09 % | 0 | 15.44 | 15.44 | 11.79 |
| 23/02/2026 | 13.17 | -0.04 % | 0 | 13.34 | 14.24 | 11.86 |
| 24/02/2026 | 13.19 | +1.35 % | 0 | 12.81 | 13.67 | 11.66 |
| 25/02/2026 | 13.45 | +1.32 % | 0 | 14.23 | 14.76 | 13.21 |
| 26/02/2026 | 13.16 | -3.7 % | 0 | 13.02 | 13.83 | 13.02 |