| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.84 | -2.35 % | 0 | 27.20 | 28.03 | 26.30 |
| 06/10/2026 | 24.80 | -6.13 % | 0 | 26.00 | 26.15 | 24.38 |
| 07/10/2026 | 25.85 | +5.49 % | 0 | 24.18 | 26.08 | 24.18 |
| 08/10/2026 | 28.28 | +8.1 % | 0 | 26.43 | 28.59 | 26.33 |
| 09/10/2026 | 27.86 | -4. % | 0 | 27.67 | 28.45 | 27.48 |
