| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.19 | +2.65 % | 0 | 12.97 | 13.48 | 12.44 |
| 07/07/2026 | 12.86 | -3.2 % | 0 | 13.45 | 13.54 | 12.71 |
| 08/07/2026 | 14.94 | +15.72 % | 0 | 13.68 | 15.31 | 13.36 |
| 09/07/2026 | 13.49 | -9.22 % | 0 | 13.93 | 14.36 | 13.30 |
| 10/07/2026 | 13.41 | +0.04 % | 0 | 14.21 | 14.21 | 12.39 |
