| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.78 | -5.3 % | 0 | 13.80 | 13.80 | 12.38 |
| 20/08/2026 | 12.43 | -0.88 % | 0 | 12.25 | 12.83 | 11.72 |
| 21/08/2026 | 12.21 | +0.12 % | 0 | 12.73 | 12.73 | 11.85 |
| 24/08/2026 | 12.47 | +2.63 % | 0 | 12.23 | 13.10 | 11.57 |
| 25/08/2026 | 12.16 | -0.04 % | 0 | 12.06 | 12.44 | 11.48 |
