| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.75 | +8.78 % | 0 | 13.02 | 14.28 | 12.19 |
| 20/02/2026 | 11.74 | -11.43 % | 0 | 12.98 | 13.85 | 11.52 |
| 23/02/2026 | 11.59 | -1.11 % | 0 | 11.85 | 12.48 | 11.18 |
| 24/02/2026 | 11.56 | +0.52 % | 0 | 11.54 | 12.13 | 10.37 |
| 25/02/2026 | 11.80 | +0.25 % | 0 | 11.79 | 12.72 | 11.44 |