| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.47 | +0.81 % | 0 | 76.75 | 77.75 | 76.49 |
| 07/07/2026 | 76.63 | -1.06 % | 0 | 77.71 | 77.80 | 76.63 |
| 08/07/2026 | 79.30 | +3.11 % | 0 | 77.98 | 79.68 | 77.82 |
| 09/07/2026 | 77.66 | -2.01 % | 0 | 78.21 | 78.75 | 77.31 |
| 10/07/2026 | 77.66 | +0.14 % | 0 | 77.24 | 77.87 | 76.44 |
