| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.67 | -0.93 % | 0 | 78.71 | 78.71 | 77.21 |
| 20/08/2026 | 77.29 | -0.08 % | 0 | 77.00 | 77.65 | 76.59 |
| 21/08/2026 | 76.91 | -0.05 % | 0 | 77.55 | 77.55 | 76.64 |
| 24/08/2026 | 77.26 | +0.4 % | 0 | 77.00 | 78.07 | 76.25 |
| 25/08/2026 | 77.03 | +0.03 % | 0 | 76.85 | 77.25 | 76.23 |
