| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.43 | +0.75 % | 0 | 76.41 | 77.72 | 76.41 |
| 07/07/2026 | 76.80 | -0.84 % | 0 | 77.71 | 77.80 | 76.79 |
| 08/07/2026 | 79.60 | +3.5 % | 0 | 77.98 | 79.64 | 77.71 |
| 09/07/2026 | 77.66 | -2.01 % | 0 | 78.21 | 78.75 | 77.31 |
| 10/07/2026 | 77.66 | +0.14 % | 0 | 77.24 | 77.87 | 76.44 |
