| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.61 | -0.94 % | 0 | 92.20 | 92.82 | 91.44 |
| 06/10/2026 | 89.72 | -1.87 % | 0 | 91.08 | 91.15 | 89.29 |
| 07/10/2026 | 91.07 | +1.75 % | 0 | 89.62 | 91.10 | 89.60 |
| 08/10/2026 | 93.41 | +2.47 % | 0 | 91.89 | 93.62 | 91.89 |
| 09/10/2026 | 92.84 | -1.26 % | 0 | 92.65 | 93.44 | 92.43 |
