| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.99 | -0.53 % | 0 | 92.20 | 92.82 | 91.41 |
| 06/10/2026 | 89.72 | -1.87 % | 0 | 91.08 | 91.15 | 89.29 |
| 07/10/2026 | 90.82 | +1.47 % | 0 | 89.62 | 91.15 | 89.60 |
| 08/10/2026 | 93.39 | +2.44 % | 0 | 91.89 | 93.62 | 91.85 |
| 09/10/2026 | 92.73 | -1.38 % | 0 | 92.65 | 93.44 | 92.21 |
