| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.71 | +10.89 % | 0 | 11.12 | 12.57 | 9.22 |
| 20/02/2026 | 9.68 | -13.88 % | 0 | 10.91 | 11.76 | 8.86 |
| 23/02/2026 | 9.68 | +0.52 % | 0 | 9.89 | 11.26 | 8.43 |
| 24/02/2026 | 9.52 | +1.38 % | 0 | 9.45 | 9.92 | 8.07 |
| 25/02/2026 | 9.81 | +1.5 % | 0 | 9.94 | 11.07 | 9.38 |