| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.65 | +2.96 % | 0 | 26.75 | 27.68 | 26.49 |
| 07/07/2026 | 26.78 | -2.46 % | 0 | 27.71 | 27.80 | 26.78 |
| 08/07/2026 | 29.56 | +9.87 % | 0 | 27.90 | 29.64 | 27.49 |
| 09/07/2026 | 27.59 | -5.68 % | 0 | 28.06 | 28.73 | 27.37 |
| 10/07/2026 | 27.64 | +0.31 % | 0 | 28.46 | 28.73 | 26.44 |
