| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.62 | +2.85 % | 0 | 26.94 | 27.72 | 26.47 |
| 07/07/2026 | 26.67 | -2.86 % | 0 | 27.71 | 27.80 | 26.67 |
| 08/07/2026 | 29.61 | +10.07 % | 0 | 27.91 | 29.69 | 27.49 |
| 09/07/2026 | 27.58 | -5.71 % | 0 | 28.05 | 28.71 | 27.35 |
| 10/07/2026 | 27.64 | +0.31 % | 0 | 28.45 | 28.45 | 26.44 |
