| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.57 | +2.68 % | 0 | 26.76 | 27.69 | 26.49 |
| 07/07/2026 | 26.81 | -2.35 % | 0 | 27.71 | 27.80 | 26.81 |
| 08/07/2026 | 29.58 | +9.96 % | 0 | 27.91 | 29.71 | 27.49 |
| 09/07/2026 | 27.55 | -5.83 % | 0 | 28.05 | 28.71 | 27.35 |
| 10/07/2026 | 27.64 | +0.31 % | 0 | 28.45 | 28.45 | 26.44 |
