| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.84 | -1.52 % | 0 | 42.20 | 43.03 | 41.43 |
| 06/10/2026 | 39.82 | -3.87 % | 0 | 41.00 | 41.15 | 39.38 |
| 07/10/2026 | 40.70 | +3.03 % | 0 | 39.18 | 41.09 | 39.18 |
| 08/10/2026 | 43.45 | +5.56 % | 0 | 41.43 | 43.58 | 41.33 |
| 09/10/2026 | 42.78 | -2.83 % | 0 | 42.66 | 43.45 | 42.28 |
