| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.72 | -2.39 % | 0 | 28.71 | 28.71 | 27.22 |
| 20/08/2026 | 27.28 | -0.26 % | 0 | 27.00 | 27.65 | 26.61 |
| 21/08/2026 | 27.02 | +0.26 % | 0 | 27.56 | 27.56 | 26.68 |
| 24/08/2026 | 27.21 | +0.95 % | 0 | 27.00 | 27.95 | 26.25 |
| 25/08/2026 | 27.05 | +0.19 % | 0 | 26.85 | 27.25 | 26.27 |
