| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.79 | +1.44 % | 0 | 53.33 | 55.64 | 51.07 |
| 06/10/2026 | 55.82 | +3.2 % | 0 | 54.55 | 57.92 | 53.29 |
| 07/10/2026 | 54.71 | -2.28 % | 0 | 56.01 | 57.07 | 52.68 |
| 08/10/2026 | 52.23 | -3.86 % | 0 | 53.72 | 55.16 | 51.09 |
| 09/10/2026 | 52.87 | +2.75 % | 0 | 52.95 | 53.17 | 52.16 |
