| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.30 | -0.82 % | 0 | 69.37 | 69.43 | 68.05 |
| 07/07/2026 | 69.10 | +1.13 % | 0 | 68.19 | 69.11 | 68.05 |
| 08/07/2026 | 66.43 | -3.47 % | 0 | 67.75 | 68.01 | 66.10 |
| 09/07/2026 | 68.24 | +2.62 % | 0 | 67.68 | 68.61 | 66.93 |
| 10/07/2026 | 68.25 | +0.13 % | 0 | 68.50 | 69.34 | 67.94 |
