| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.44 | -0.85 % | 0 | 64.18 | 64.54 | 63.26 |
| 07/07/2026 | 64.20 | +1.18 % | 0 | 63.30 | 64.23 | 63.16 |
| 08/07/2026 | 61.53 | -3.78 % | 0 | 62.87 | 63.23 | 61.37 |
| 09/07/2026 | 63.34 | +2.79 % | 0 | 62.79 | 63.73 | 62.28 |
| 10/07/2026 | 63.36 | +0.06 % | 0 | 63.63 | 64.49 | 62.98 |
