| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.22 | +1.29 % | 0 | 62.11 | 63.66 | 62.00 |
| 20/08/2026 | 63.37 | -0.17 % | 0 | 63.33 | 64.27 | 62.98 |
| 21/08/2026 | 63.84 | -0.09 % | 0 | 63.48 | 64.24 | 63.24 |
| 24/08/2026 | 63.60 | -0.17 % | 0 | 64.03 | 64.48 | 62.69 |
| 25/08/2026 | 63.81 | -0.3 % | 0 | 63.82 | 64.67 | 63.38 |
