| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.76 | +1.3 % | 0 | 48.42 | 50.58 | 46.16 |
| 06/10/2026 | 51.00 | +3.65 % | 0 | 49.64 | 51.37 | 49.59 |
| 07/10/2026 | 49.90 | -2.28 % | 0 | 51.08 | 52.15 | 48.24 |
| 08/10/2026 | 47.31 | -4.26 % | 0 | 48.80 | 50.24 | 46.19 |
| 09/10/2026 | 47.95 | +3.02 % | 0 | 48.03 | 48.24 | 47.22 |
